Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 1:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0011.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2025 16:51:263311 700,002312 376,00312 476,00212 478,00112 480,0012 736,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:51:263311 700,002312 376,00312 476,00212 478,00112 480,0012 736,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:51:223311 700,002312 376,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:51:2200,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:51:2200,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:51:2200,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:51:2200,001311 700,00312 476,00212 478,00112 480,0012 738,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:50:413311 700,002312 378,00312 476,00212 478,00112 480,0012 738,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:50:413311 700,002312 378,00312 476,00212 478,00112 480,0012 738,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:50:413311 700,002312 378,00312 476,00212 478,00112 480,0012 738,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:50:373311 700,002312 378,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:50:3700,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:50:3700,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:50:3700,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:50:3700,001311 700,00312 476,00212 478,00112 480,0012 740,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:49:563311 700,002312 380,00312 476,00212 478,00112 480,0012 740,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:49:553311 700,002312 380,00312 476,00212 478,00112 480,0012 740,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:49:513311 700,002312 380,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:49:5100,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:49:5100,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:49:5100,001311 700,00312 476,00212 478,00112 480,0012 788,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:49:103311 700,002312 428,00312 476,00212 478,00112 480,0012 788,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:49:103311 700,002312 428,00312 476,00212 478,00112 480,0012 788,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:49:093311 700,002312 428,00312 476,00212 478,00112 480,0012 788,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:49:063311 700,002312 428,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:49:0600,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:49:0600,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:49:0600,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:49:0600,001311 700,00312 476,00212 478,00112 480,0012 790,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:48:253311 700,002312 430,00312 476,00212 478,00112 480,0012 790,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:48:243311 700,002312 430,00312 476,00212 478,00112 480,0012 790,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:48:213311 700,002312 430,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:48:2100,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:48:2100,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:48:2100,001311 700,00312 476,00212 478,00112 480,0012 834,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:46:553311 700,002312 474,00312 476,00212 478,00112 480,0012 834,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:46:553311 700,002312 474,00312 476,00212 478,00112 480,0012 834,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:46:513311 700,002312 474,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:46:5100,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:46:5100,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:46:5100,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:46:5100,001311 700,00312 476,00212 478,00112 480,0012 836,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:46:1000,003311 700,002312 476,00212 478,00112 480,0012 836,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:46:0900,003311 700,002312 476,00212 478,00112 480,0012 836,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:46:0600,003311 700,002312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:46:0600,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:46:0600,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:46:0600,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:46:0600,001311 700,00312 476,00212 478,00112 480,0012 830,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:45:263311 700,002312 470,00312 476,00212 478,00112 480,0012 830,002014 900,002117 698,003117 800,005117 900,0052